Friday, September 20, 2024Fri, Sep 20, 2024 | 71.40 | 73.20 | 71.40 | 72.70 | 1,162,3131.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.20 | 71.00 | 70.10 | 71.00 | 410,775410.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.50 | 71.20 | 69.80 | 70.10 | 631,815631.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.00 | 70.50 | 69.60 | 70.40 | 424,941424.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.00 | 70.20 | 68.90 | 69.90 | 650,897650.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.70 | 69.20 | 67.40 | 68.90 | 651,878651.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.50 | 67.50 | 66.10 | 66.80 | 394,154394.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.70 | 68.60 | 66.20 | 66.70 | 681,300681.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.60 | 67.70 | 64.40 | 67.70 | 620,983620.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.00 | 67.00 | 65.50 | 66.90 | 569,183569.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.60 | 69.20 | 66.20 | 66.20 | 1,118,2721.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.00 | 71.00 | 67.50 | 67.60 | 1,636,7571.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.10 | 75.00 | 73.10 | 73.10 | 920,102920.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.50 | 75.50 | 74.60 | 74.60 | 651,217651.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.10 | 76.60 | 75.00 | 75.80 | 2,894,2022.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.00 | 74.80 | 72.20 | 74.40 | 808,290808.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.40 | 74.50 | 73.30 | 73.50 | 617,936617.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.30 | 74.70 | 73.50 | 73.80 | 566,248566.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.50 | 76.20 | 74.20 | 74.30 | 1,536,2301.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.70 | 75.40 | 73.30 | 75.40 | 3,474,0313.47m |