Friday, November 22, 2024Fri, Nov 22, 2024 | 67.00 | 69.50 | 67.00 | 69.40 | 2,024,9822.02m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.90 | 67.90 | 66.10 | 66.60 | 855,240855.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.20 | 68.20 | 66.00 | 67.00 | 819,298819.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.60 | 68.10 | 66.50 | 67.90 | 870,146870.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.70 | 67.80 | 65.80 | 66.40 | 1,011,4711.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.50 | 69.10 | 67.80 | 67.80 | 890,545890.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.70 | 70.90 | 68.00 | 68.00 | 1,982,7581.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.60 | 71.70 | 69.60 | 70.10 | 2,095,2692.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.50 | 73.10 | 69.40 | 69.40 | 3,454,0873.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.00 | 73.30 | 69.60 | 73.20 | 4,120,0004.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.50 | 72.60 | 70.30 | 70.70 | 3,342,4153.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.50 | 74.20 | 71.00 | 71.30 | 8,697,9988.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.20 | 69.50 | 65.20 | 69.20 | 5,504,2845.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.50 | 66.50 | 64.60 | 64.70 | 3,338,5303.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.50 | 69.50 | 66.50 | 66.50 | 2,952,9992.95m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.70 | 71.10 | 69.10 | 69.30 | 3,090,7173.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.90 | 73.80 | 71.00 | 71.50 | 5,216,0835.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.00 | 75.30 | 72.10 | 72.70 | 7,851,6567.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.00 | 78.40 | 74.00 | 76.80 | 32,787,99632.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.80 | 74.00 | 69.70 | 74.00 | 13,696,14813.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.70 | 69.50 | 67.30 | 67.30 | 1,984,7751.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.00 | 68.80 | 66.80 | 67.00 | 933,385933.39k |