Friday, September 20, 2024Fri, Sep 20, 2024 | 1,755.00 | 1,790.00 | 1,739.00 | 1,770.00 | 266,600266.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,720.00 | 1,735.00 | 1,701.00 | 1,715.00 | 161,000161.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,717.00 | 1,724.00 | 1,669.00 | 1,682.00 | 373,700373.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,684.00 | 1,705.00 | 1,663.00 | 1,686.00 | 262,200262.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,684.00 | 1,694.00 | 1,663.00 | 1,681.00 | 142,100142.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,703.00 | 1,716.00 | 1,663.00 | 1,682.00 | 175,300175.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,665.00 | 1,685.00 | 1,622.00 | 1,637.00 | 246,600246.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,670.00 | 1,682.00 | 1,625.00 | 1,649.00 | 237,600237.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,609.00 | 1,668.00 | 1,597.00 | 1,664.00 | 304,000304.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,735.00 | 1,737.00 | 1,665.00 | 1,682.00 | 275,000275.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,733.00 | 1,775.00 | 1,714.00 | 1,726.00 | 387,600387.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,805.00 | 1,817.00 | 1,728.00 | 1,732.00 | 479,000479.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,891.00 | 1,895.00 | 1,864.00 | 1,891.00 | 177,500177.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,868.00 | 1,881.00 | 1,835.00 | 1,851.00 | 219,500219.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,781.00 | 1,850.00 | 1,774.00 | 1,838.00 | 355,900355.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,766.00 | 1,790.00 | 1,757.00 | 1,772.00 | 206,300206.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,750.00 | 1,774.00 | 1,726.00 | 1,774.00 | 213,400213.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,772.00 | 1,779.00 | 1,752.00 | 1,774.00 | 201,000201.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,800.00 | 1,800.00 | 1,761.00 | 1,789.00 | 232,700232.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,809.00 | 1,823.00 | 1,781.00 | 1,797.00 | 201,300201.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,829.00 | 1,838.00 | 1,792.00 | 1,838.00 | 222,100222.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,815.00 | 1,855.00 | 1,811.00 | 1,817.00 | 157,600157.60k |