Friday, September 20, 2024Fri, Sep 20, 2024 | 2,711.00 | 2,725.00 | 2,640.00 | 2,694.00 | 588,400588.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,745.00 | 2,766.00 | 2,665.00 | 2,669.00 | 42,50042.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,665.00 | 2,751.00 | 2,636.00 | 2,695.00 | 50,30050.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,645.00 | 2,696.00 | 2,616.00 | 2,654.00 | 46,80046.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,584.00 | 2,650.00 | 2,584.00 | 2,645.00 | 45,60045.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,660.00 | 2,685.00 | 2,558.00 | 2,578.00 | 61,20061.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,682.00 | 2,705.00 | 2,555.00 | 2,565.00 | 44,50044.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,622.00 | 2,760.00 | 2,605.00 | 2,709.00 | 64,90064.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,585.00 | 2,656.00 | 2,545.00 | 2,599.00 | 44,70044.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,722.00 | 2,722.00 | 2,590.00 | 2,605.00 | 29,60029.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,740.00 | 2,778.00 | 2,677.00 | 2,685.00 | 40,70040.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,850.00 | 2,886.00 | 2,714.00 | 2,740.00 | 50,70050.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,927.00 | 3,035.00 | 2,900.00 | 2,900.00 | 25,20025.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,000.00 | 3,040.00 | 2,943.00 | 2,943.00 | 45,00045.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,933.00 | 3,075.00 | 2,930.00 | 3,010.00 | 40,80040.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,900.00 | 2,949.00 | 2,858.00 | 2,925.00 | 32,10032.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,971.00 | 2,971.00 | 2,845.00 | 2,900.00 | 46,20046.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,982.00 | 3,000.00 | 2,899.00 | 2,975.00 | 50,00050.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,877.00 | 3,005.00 | 2,834.00 | 2,982.00 | 57,80057.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,866.00 | 2,898.00 | 2,822.00 | 2,869.00 | 25,80025.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,911.00 | 2,944.00 | 2,774.00 | 2,838.00 | 39,30039.30k |