Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.50 | 128.00 | 125.00 | 125.00 | 2,427,9932.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.00 | 128.00 | 124.50 | 128.00 | 2,278,2132.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.50 | 131.00 | 127.50 | 127.50 | 1,184,3821.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.50 | 130.50 | 126.50 | 129.50 | 1,787,5151.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.00 | 129.00 | 126.00 | 127.50 | 1,584,1071.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.50 | 126.00 | 123.50 | 125.00 | 1,633,5481.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.00 | 126.00 | 124.00 | 124.50 | 1,743,9811.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.00 | 127.50 | 120.00 | 126.50 | 4,031,9134.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 129.50 | 126.00 | 126.50 | 4,769,1064.77m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.00 | 132.00 | 125.00 | 126.00 | 7,097,6017.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.00 | 136.00 | 131.50 | 132.00 | 2,599,1762.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.00 | 135.50 | 133.00 | 135.00 | 1,796,8751.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.00 | 135.50 | 132.50 | 132.50 | 2,273,8912.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.00 | 139.00 | 135.00 | 135.00 | 2,980,3952.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 135.50 | 137.00 | 135.50 | 137.00 | 1,623,8081.62m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 135.50 | 137.00 | 135.00 | 136.50 | 1,952,3811.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 138.50 | 138.50 | 134.00 | 134.00 | 2,607,0412.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 134.50 | 137.50 | 134.00 | 137.00 | 3,413,8123.41m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 133.50 | 134.50 | 132.00 | 132.50 | 3,887,8503.89m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 135.50 | 137.50 | 135.00 | 135.00 | 2,575,2932.58m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 134.00 | 135.00 | 132.50 | 135.00 | 1,973,0421.97m |