Friday, September 20, 2024Fri, Sep 20, 2024 | 1,299.00 | 1,299.00 | 1,273.00 | 1,273.00 | 8,2008.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,258.00 | 1,280.00 | 1,255.00 | 1,273.00 | 19,80019.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,249.00 | 1,263.00 | 1,222.00 | 1,245.00 | 7,9007.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,270.00 | 1,270.00 | 1,214.00 | 1,230.00 | 9,7009.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,237.00 | 1,268.00 | 1,224.00 | 1,259.00 | 7,1007.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,230.00 | 1,261.00 | 1,230.00 | 1,237.00 | 16,10016.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,232.00 | 1,232.00 | 1,188.00 | 1,193.00 | 25,80025.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,233.00 | 1,251.00 | 1,230.00 | 1,232.00 | 9,7009.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,222.00 | 1,241.00 | 1,196.00 | 1,227.00 | 34,40034.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,302.00 | 1,317.00 | 1,260.00 | 1,266.00 | 18,70018.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,291.00 | 1,321.00 | 1,275.00 | 1,300.00 | 18,80018.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,328.00 | 1,348.00 | 1,288.00 | 1,317.00 | 26,70026.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,391.00 | 1,392.00 | 1,350.00 | 1,358.00 | 18,20018.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,340.00 | 1,381.00 | 1,330.00 | 1,360.00 | 36,10036.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,322.00 | 1,344.00 | 1,315.00 | 1,316.00 | 12,40012.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,310.00 | 1,337.00 | 1,302.00 | 1,302.00 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,323.00 | 1,323.00 | 1,290.00 | 1,291.00 | 14,00014.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,305.00 | 1,329.00 | 1,296.00 | 1,329.00 | 11,40011.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,286.00 | 1,320.00 | 1,273.00 | 1,296.00 | 38,00038.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,259.00 | 1,275.00 | 1,254.00 | 1,266.00 | 9,5009.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,280.00 | 1,289.00 | 1,242.00 | 1,255.00 | 25,90025.90k |