Friday, September 20, 2024Fri, Sep 20, 2024 | 465.00 | 473.00 | 461.00 | 467.00 | 701,800701.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 455.00 | 463.00 | 451.00 | 457.00 | 596,000596.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 447.00 | 455.00 | 442.00 | 449.00 | 564,900564.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 439.00 | 454.00 | 431.00 | 444.00 | 528,700528.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 441.00 | 447.00 | 436.00 | 437.00 | 327,000327.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 443.00 | 447.00 | 439.00 | 441.00 | 385,000385.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 444.00 | 452.00 | 424.00 | 427.00 | 510,900510.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 441.00 | 445.00 | 437.00 | 444.00 | 295,900295.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 421.00 | 434.00 | 413.00 | 429.00 | 470,400470.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 447.00 | 456.00 | 434.00 | 441.00 | 464,200464.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.00 | 456.00 | 432.00 | 445.00 | 486,700486.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 432.00 | 443.00 | 430.00 | 438.00 | 523,200523.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 462.00 | 467.00 | 452.00 | 454.00 | 537,700537.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 464.00 | 465.00 | 445.00 | 450.00 | 622,600622.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 445.00 | 463.00 | 444.00 | 460.00 | 823,300823.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 425.00 | 449.00 | 421.00 | 442.00 | 527,600527.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 426.00 | 430.00 | 420.00 | 428.00 | 244,000244.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 432.00 | 437.00 | 424.00 | 429.00 | 293,800293.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 429.00 | 434.00 | 424.00 | 430.00 | 386,900386.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 446.00 | 447.00 | 436.00 | 436.00 | 346,400346.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 452.00 | 453.00 | 441.00 | 446.00 | 391,300391.30k |