Friday, September 20, 2024Fri, Sep 20, 2024 | 1,580.00 | 1,596.00 | 1,567.00 | 1,591.00 | 97,10097.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,550.00 | 1,565.00 | 1,541.00 | 1,563.00 | 73,00073.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,520.00 | 1,552.00 | 1,519.00 | 1,545.00 | 122,500122.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,537.00 | 1,537.00 | 1,495.00 | 1,512.00 | 171,300171.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,513.00 | 1,519.00 | 1,505.00 | 1,514.00 | 74,70074.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,519.00 | 1,525.00 | 1,493.00 | 1,522.00 | 211,800211.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,505.00 | 1,505.00 | 1,472.00 | 1,476.00 | 172,700172.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,518.00 | 1,562.00 | 1,491.00 | 1,503.00 | 238,900238.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,499.00 | 1,511.00 | 1,473.00 | 1,505.00 | 265,600265.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,566.00 | 1,566.00 | 1,521.00 | 1,528.00 | 118,200118.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,550.00 | 1,564.00 | 1,520.00 | 1,536.00 | 219,100219.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,600.00 | 1,601.00 | 1,565.00 | 1,566.00 | 281,400281.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,638.00 | 1,638.00 | 1,622.00 | 1,625.00 | 57,10057.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,640.00 | 1,640.00 | 1,617.00 | 1,624.00 | 29,70029.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,615.00 | 1,634.00 | 1,615.00 | 1,621.00 | 72,90072.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,614.00 | 1,615.00 | 1,605.00 | 1,612.00 | 51,30051.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,621.00 | 1,621.00 | 1,600.00 | 1,613.00 | 72,50072.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,609.00 | 1,621.00 | 1,601.00 | 1,620.00 | 37,70037.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,617.00 | 1,624.00 | 1,604.00 | 1,612.00 | 36,20036.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,615.00 | 1,629.00 | 1,608.00 | 1,628.00 | 37,80037.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,621.00 | 1,621.00 | 1,606.00 | 1,610.00 | 36,80036.80k |