Friday, September 20, 2024Fri, Sep 20, 2024 | 1,696.00 | 1,704.00 | 1,680.00 | 1,695.00 | 9,9009.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,677.00 | 1,753.00 | 1,665.00 | 1,669.00 | 15,50015.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,675.00 | 1,681.00 | 1,671.00 | 1,671.00 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,687.00 | 1,690.00 | 1,667.00 | 1,667.00 | 5,5005.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,702.00 | 1,738.00 | 1,681.00 | 1,686.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,695.00 | 1,705.00 | 1,674.00 | 1,680.00 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,703.00 | 1,715.00 | 1,688.00 | 1,688.00 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,710.00 | 1,711.00 | 1,684.00 | 1,702.00 | 1,8001.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,696.00 | 1,716.00 | 1,696.00 | 1,710.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,816.00 | 1,816.00 | 1,730.00 | 1,746.00 | 19,80019.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,815.00 | 1,824.00 | 1,809.00 | 1,809.00 | 16,40016.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,824.00 | 1,824.00 | 1,800.00 | 1,815.00 | 18,80018.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,863.00 | 1,870.00 | 1,863.00 | 1,864.00 | 6,2006.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,870.00 | 1,873.00 | 1,858.00 | 1,864.00 | 6,9006.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,843.00 | 1,868.00 | 1,843.00 | 1,863.00 | 4,8004.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,806.00 | 1,850.00 | 1,806.00 | 1,843.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,824.00 | 1,831.00 | 1,813.00 | 1,824.00 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,806.00 | 1,824.00 | 1,806.00 | 1,824.00 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,796.00 | 1,805.00 | 1,796.00 | 1,805.00 | 8,4008.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,786.00 | 1,805.00 | 1,786.00 | 1,795.00 | 5,3005.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,767.00 | 1,788.00 | 1,767.00 | 1,785.00 | 12,60012.60k |