Friday, September 20, 2024Fri, Sep 20, 2024 | 1,130.00 | 1,142.00 | 1,126.00 | 1,136.00 | 105,000105.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,125.00 | 1,136.00 | 1,109.00 | 1,120.00 | 65,90065.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,122.00 | 1,128.00 | 1,099.00 | 1,111.00 | 71,50071.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,095.00 | 1,136.00 | 1,095.00 | 1,117.00 | 123,200123.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,083.00 | 1,099.00 | 1,082.00 | 1,094.00 | 54,70054.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,090.00 | 1,099.00 | 1,083.00 | 1,092.00 | 52,10052.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,090.00 | 1,094.00 | 1,065.00 | 1,073.00 | 56,90056.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,072.00 | 1,099.00 | 1,072.00 | 1,090.00 | 52,40052.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,067.00 | 1,092.00 | 1,054.00 | 1,077.00 | 86,30086.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,082.00 | 1,085.00 | 1,068.00 | 1,072.00 | 44,20044.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,060.00 | 1,097.00 | 1,051.00 | 1,082.00 | 54,50054.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,069.00 | 1,071.00 | 1,052.00 | 1,060.00 | 71,10071.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,077.00 | 36,90036.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,071.00 | 1,085.00 | 1,070.00 | 1,070.00 | 38,50038.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,058.00 | 1,075.00 | 1,058.00 | 1,070.00 | 36,50036.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,050.00 | 1,059.00 | 1,049.00 | 1,058.00 | 29,70029.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,047.00 | 1,057.00 | 1,034.00 | 1,057.00 | 39,50039.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,049.00 | 1,067.00 | 1,046.00 | 1,054.00 | 50,40050.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,031.00 | 1,050.00 | 1,031.00 | 1,049.00 | 108,600108.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,030.00 | 1,030.00 | 1,014.00 | 1,022.00 | 40,50040.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,021.00 | 1,034.00 | 1,014.00 | 1,030.00 | 71,30071.30k |