Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,285.00 | 1,299.00 | ||
1,302.00 | 1,321.00 | 1,298.00 | 1,321.00 | ||
1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | ||
1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | ||
1,309.00 | 1,309.00 | 1,286.00 | 1,286.00 | ||
1,291.00 | 1,310.00 | 1,291.00 | 1,310.00 | ||
1,311.00 | 1,312.00 | 1,291.00 | 1,291.00 | ||
1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | ||
1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | ||
1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | ||
1,300.00 | 1,300.00 | 1,288.00 | 1,288.00 | ||
1,300.00 | 1,300.00 | 1,287.00 | 1,287.00 | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | ||
1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | ||
1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | ||
1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | ||
1,294.00 | 1,320.00 | 1,290.00 | 1,320.00 | ||
1,305.00 | 1,305.00 | 1,288.00 | 1,288.00 |
Data delayed at least 20 minutes, as of Nov 08 2024 14:55 GMT.