Friday, September 20, 2024Fri, Sep 20, 2024 | 1,065.00 | 1,066.00 | 1,006.00 | 1,011.00 | 1,512,7001.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,041.00 | 1,056.00 | 1,023.00 | 1,050.00 | 1,041,8001.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,061.00 | 1,064.00 | 1,013.00 | 1,025.00 | 1,112,4001.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,068.00 | 1,082.00 | 1,030.00 | 1,053.00 | 1,281,2001.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,049.00 | 1,055.00 | 1,021.00 | 1,031.00 | 1,199,9001.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,056.00 | 1,119.00 | 1,043.00 | 1,060.00 | 5,758,2005.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 980.00 | 997.00 | 951.00 | 969.00 | 1,420,4001.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 985.00 | 1,002.00 | 968.00 | 976.00 | 1,045,7001.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 931.00 | 990.00 | 920.00 | 980.00 | 1,429,7001.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,005.00 | 1,007.00 | 960.00 | 971.00 | 1,423,8001.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 970.00 | 1,035.00 | 970.00 | 1,000.00 | 1,833,7001.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,019.00 | 1,035.00 | 974.00 | 983.00 | 2,748,0002.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,043.00 | 1,085.00 | 1,030.00 | 1,079.00 | 2,037,1002.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,062.00 | 1,063.00 | 1,020.00 | 1,024.00 | 1,129,8001.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,100.00 | 1,110.00 | 1,028.00 | 1,049.00 | 2,140,2002.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,085.00 | 1,145.00 | 1,075.00 | 1,082.00 | 1,933,9001.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,110.00 | 1,143.00 | 1,100.00 | 1,114.00 | 1,872,9001.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,065.00 | 1,148.00 | 1,044.00 | 1,126.00 | 3,204,3003.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,003.00 | 1,074.00 | 1,001.00 | 1,068.00 | 2,724,7002.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 952.00 | 1,024.00 | 951.00 | 1,018.00 | 4,009,7004.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 947.00 | 948.00 | 924.00 | 926.00 | 632,100632.10k |