Friday, September 20, 2024Fri, Sep 20, 2024 | 74.90 | 75.40 | 73.90 | 73.90 | 3,778,8013.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.10 | 74.40 | 73.00 | 74.40 | 2,986,9972.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.70 | 74.70 | 73.30 | 73.40 | 3,012,7393.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.30 | 75.00 | 74.30 | 74.50 | 1,571,8101.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.40 | 75.40 | 73.90 | 73.90 | 3,161,3903.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.40 | 75.00 | 74.10 | 75.00 | 2,933,2762.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.20 | 75.60 | 73.30 | 73.30 | 5,412,9695.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.60 | 75.50 | 73.50 | 74.50 | 4,841,9664.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.10 | 74.20 | 72.10 | 74.10 | 1,663,5511.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.30 | 74.50 | 73.30 | 74.30 | 2,889,6162.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.60 | 76.20 | 73.90 | 74.50 | 3,938,7403.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.20 | 75.50 | 72.20 | 74.20 | 5,951,9965.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.40 | 79.30 | 77.20 | 77.70 | 3,849,9643.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.20 | 79.20 | 76.60 | 77.40 | 4,983,8214.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.90 | 82.00 | 77.90 | 78.10 | 15,147,22815.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.40 | 77.70 | 73.90 | 77.70 | 7,212,9237.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.30 | 75.00 | 74.00 | 74.90 | 2,795,9822.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.00 | 74.10 | 72.80 | 74.10 | 1,448,2471.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.00 | 75.00 | 73.50 | 73.50 | 1,459,5371.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.00 | 74.10 | 72.90 | 74.10 | 1,172,0111.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.90 | 75.30 | 73.70 | 73.70 | 1,911,2991.91m |