Friday, September 20, 2024Fri, Sep 20, 2024 | 4,900.00 | 5,020.00 | 4,885.00 | 4,920.00 | 116,000116.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,770.00 | 4,825.00 | 4,740.00 | 4,820.00 | 66,00066.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,725.00 | 4,735.00 | 4,645.00 | 4,675.00 | 46,90046.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,755.00 | 4,805.00 | 4,590.00 | 4,680.00 | 74,00074.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,815.00 | 4,840.00 | 4,760.00 | 4,775.00 | 57,60057.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,850.00 | 4,890.00 | 4,805.00 | 4,830.00 | 80,70080.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,725.00 | 4,805.00 | 4,670.00 | 4,720.00 | 55,30055.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,760.00 | 4,805.00 | 4,710.00 | 4,725.00 | 40,40040.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,600.00 | 4,725.00 | 4,555.00 | 4,700.00 | 61,30061.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,840.00 | 4,855.00 | 4,740.00 | 4,775.00 | 79,00079.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,745.00 | 4,940.00 | 4,720.00 | 4,835.00 | 66,30066.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,850.00 | 4,905.00 | 4,765.00 | 4,815.00 | 91,50091.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,100.00 | 5,110.00 | 5,030.00 | 5,050.00 | 36,70036.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,210.00 | 5,210.00 | 5,080.00 | 5,090.00 | 49,10049.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,190.00 | 5,230.00 | 5,140.00 | 5,160.00 | 54,20054.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,170.00 | 5,210.00 | 5,100.00 | 5,170.00 | 105,800105.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,300.00 | 5,370.00 | 5,160.00 | 5,270.00 | 255,000255.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,785.00 | 4,950.00 | 4,785.00 | 4,945.00 | 46,20046.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,840.00 | 4,865.00 | 4,755.00 | 4,780.00 | 40,10040.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,840.00 | 4,895.00 | 4,820.00 | 4,855.00 | 33,70033.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,865.00 | 4,890.00 | 4,800.00 | 4,845.00 | 43,80043.80k |