Friday, September 20, 2024Fri, Sep 20, 2024 | 505.00 | 505.00 | 498.00 | 500.00 | 44,60044.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 501.00 | 502.00 | 497.00 | 501.00 | 50,50050.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 488.00 | 494.00 | 483.00 | 493.00 | 36,20036.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 488.00 | 493.00 | 475.00 | 487.00 | 57,50057.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 485.00 | 488.00 | 480.00 | 485.00 | 60,60060.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 476.00 | 492.00 | 472.00 | 492.00 | 66,70066.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 476.00 | 476.00 | 457.00 | 463.00 | 94,90094.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 489.00 | 490.00 | 475.00 | 475.00 | 61,50061.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 489.00 | 492.00 | 482.00 | 488.00 | 42,10042.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 504.00 | 504.00 | 490.00 | 493.00 | 31,30031.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 505.00 | 512.00 | 498.00 | 502.00 | 39,90039.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 518.00 | 518.00 | 503.00 | 507.00 | 74,40074.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 525.00 | 527.00 | 520.00 | 524.00 | 38,50038.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 527.00 | 527.00 | 520.00 | 523.00 | 31,50031.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 515.00 | 529.00 | 515.00 | 519.00 | 149,200149.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 508.00 | 513.00 | 503.00 | 508.00 | 34,70034.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 506.00 | 506.00 | 498.00 | 506.00 | 28,50028.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.00 | 518.00 | 507.00 | 507.00 | 74,20074.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.00 | 520.00 | 510.00 | 516.00 | 23,60023.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 527.00 | 527.00 | 514.00 | 518.00 | 26,40026.40k |