Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,529.00 | 1,555.00 | 1,528.00 | 1,542.00 | 43,00043.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,551.00 | 1,560.00 | 1,491.00 | 1,511.00 | 35,70035.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,542.00 | 1,543.00 | 1,498.00 | 1,521.00 | 49,00049.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,569.00 | 1,577.00 | 1,524.00 | 1,541.00 | 86,10086.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,490.00 | 1,552.00 | 1,482.00 | 1,544.00 | 101,500101.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,437.00 | 1,473.00 | 1,425.00 | 1,445.00 | 47,50047.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,452.00 | 1,460.00 | 1,422.00 | 1,436.00 | 45,50045.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,376.00 | 1,443.00 | 1,370.00 | 1,433.00 | 106,600106.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,492.00 | 1,500.00 | 1,444.00 | 1,458.00 | 85,90085.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,488.00 | 1,510.00 | 1,462.00 | 1,477.00 | 68,50068.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,535.00 | 1,535.00 | 1,491.00 | 1,496.00 | 106,200106.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,625.00 | 1,640.00 | 1,590.00 | 1,612.00 | 74,70074.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,596.00 | 1,611.00 | 1,579.00 | 1,611.00 | 69,80069.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,490.00 | 1,544.00 | 1,490.00 | 1,543.00 | 41,50041.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,485.00 | 1,508.00 | 1,467.00 | 1,499.00 | 40,70040.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,494.00 | 1,518.00 | 1,484.00 | 1,518.00 | 114,900114.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,492.00 | 1,515.00 | 1,480.00 | 1,509.00 | 50,80050.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,534.00 | 1,542.00 | 1,501.00 | 1,501.00 | 58,00058.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,550.00 | 1,553.00 | 1,530.00 | 1,548.00 | 65,30065.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,568.00 | 1,592.00 | 1,550.00 | 1,556.00 | 48,10048.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,569.00 | 1,570.00 | 1,543.00 | 1,568.00 | 76,10076.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,610.00 | 1,623.00 | 1,593.00 | 1,607.00 | 41,50041.50k |