Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,008.00 | 2,047.00 | 1,999.00 | 1,999.00 | ||
2,038.00 | 2,038.00 | 1,990.00 | 2,000.00 | ||
2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | ||
1,998.00 | 2,000.00 | 1,980.00 | 2,000.00 | ||
2,000.00 | 2,009.00 | 2,000.00 | 2,009.00 | ||
1,994.00 | 2,000.00 | 1,983.00 | 2,000.00 | ||
1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | ||
1,985.00 | 1,999.00 | 1,985.00 | 1,999.00 | ||
1,998.00 | 2,005.00 | 1,992.00 | 1,992.00 | ||
2,002.00 | 2,003.00 | 2,002.00 | 2,003.00 | ||
1,963.00 | 2,000.00 | 1,963.00 | 2,000.00 | ||
2,000.00 | 2,000.00 | 1,980.00 | 2,000.00 | ||
1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | ||
1,999.00 | 1,999.00 | 1,965.00 | 1,965.00 | ||
1,992.00 | 1,992.00 | 1,980.00 | 1,980.00 | ||
1,958.00 | 1,998.00 | 1,958.00 | 1,992.00 | ||
2,000.00 | 2,000.00 | 1,959.00 | 2,000.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 10:06 BST.