Friday, September 20, 2024Fri, Sep 20, 2024 | 2,740.00 | 2,950.00 | 2,730.00 | 2,935.00 | 670,900670.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,575.00 | 2,678.00 | 2,568.00 | 2,672.00 | 324,200324.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,557.00 | 2,569.00 | 2,500.00 | 2,539.00 | 166,000166.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,603.00 | 2,612.00 | 2,476.00 | 2,514.00 | 358,100358.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,692.00 | 2,730.00 | 2,588.00 | 2,623.00 | 341,000341.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,748.00 | 2,788.00 | 2,636.00 | 2,660.00 | 483,600483.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,737.00 | 2,760.00 | 2,603.00 | 2,648.00 | 317,200317.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,794.00 | 2,829.00 | 2,707.00 | 2,722.00 | 281,600281.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,704.00 | 2,800.00 | 2,676.00 | 2,795.00 | 294,000294.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,940.00 | 2,941.00 | 2,851.00 | 2,875.00 | 324,600324.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,989.00 | 3,035.00 | 2,893.00 | 2,925.00 | 417,200417.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,175.00 | 3,225.00 | 3,045.00 | 3,050.00 | 423,800423.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,485.00 | 3,490.00 | 3,315.00 | 3,345.00 | 358,200358.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,590.00 | 3,595.00 | 3,460.00 | 3,485.00 | 239,500239.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,400.00 | 3,545.00 | 3,395.00 | 3,540.00 | 386,700386.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,310.00 | 3,375.00 | 3,230.00 | 3,375.00 | 517,600517.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,320.00 | 3,440.00 | 3,305.00 | 3,440.00 | 248,600248.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,300.00 | 3,350.00 | 3,220.00 | 3,350.00 | 287,200287.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,400.00 | 3,425.00 | 3,305.00 | 3,345.00 | 227,000227.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,445.00 | 3,480.00 | 3,370.00 | 3,445.00 | 259,900259.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,415.00 | 3,585.00 | 3,380.00 | 3,490.00 | 518,600518.60k |