Friday, September 20, 2024Fri, Sep 20, 2024 | 2,703.00 | 2,703.00 | 2,700.00 | 2,700.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,693.00 | 2,700.00 | 2,680.00 | 2,700.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,691.00 | 2,691.00 | 2,680.00 | 2,680.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,702.00 | 2,702.00 | 2,690.00 | 2,691.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,680.00 | 2,746.00 | 2,680.00 | 2,730.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,710.00 | 2,710.00 | 2,660.00 | 2,671.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,768.00 | 2,771.00 | 2,701.00 | 2,760.00 | 2,2002.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,740.00 | 2,777.00 | 2,740.00 | 2,777.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,795.00 | 2,795.00 | 2,700.00 | 2,780.00 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,812.00 | 2,823.00 | 2,809.00 | 2,823.00 | 1,1001.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,790.00 | 2,809.00 | 2,790.00 | 2,798.00 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,746.00 | 2,790.00 | 2,746.00 | 2,790.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,851.00 | 2,851.00 | 2,733.00 | 2,733.00 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,782.00 | 2,810.00 | 2,782.00 | 2,801.00 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,665.00 | 2,700.00 | 2,665.00 | 2,700.00 | 300300.00 |