Friday, September 20, 2024Fri, Sep 20, 2024 | 79.20 | 79.80 | 78.50 | 78.50 | 1,659,7191.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.70 | 79.50 | 78.60 | 78.60 | 1,687,4711.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.80 | 80.90 | 78.50 | 78.50 | 2,855,5782.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.00 | 81.00 | 80.00 | 80.90 | 978,791978.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.30 | 80.30 | 79.30 | 80.20 | 1,301,1311.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.90 | 80.00 | 79.10 | 79.10 | 960,453960.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.70 | 79.70 | 78.70 | 79.10 | 1,162,5351.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.30 | 81.40 | 79.00 | 79.00 | 2,548,9642.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.90 | 81.30 | 80.10 | 81.00 | 2,002,4982.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.80 | 82.30 | 80.50 | 82.10 | 1,350,4471.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.00 | 83.50 | 81.00 | 81.20 | 1,929,3671.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.50 | 84.30 | 80.20 | 82.30 | 3,461,7123.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.80 | 87.20 | 85.10 | 85.20 | 2,621,2192.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.90 | 86.90 | 85.10 | 86.90 | 2,376,9972.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.50 | 88.30 | 85.80 | 86.70 | 6,826,2596.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.50 | 86.30 | 81.10 | 85.30 | 5,604,1135.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.00 | 82.80 | 80.70 | 81.70 | 1,799,1721.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.60 | 80.80 | 80.10 | 80.70 | 930,732930.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.70 | 80.90 | 80.40 | 80.50 | 1,175,5241.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.30 | 80.50 | 79.20 | 80.40 | 872,521872.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.40 | 80.40 | 79.50 | 80.30 | 1,541,4111.54m |