Friday, September 20, 2024Fri, Sep 20, 2024 | 141.00 | 143.00 | 140.00 | 140.50 | 1,072,6741.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.50 | 141.50 | 135.00 | 140.00 | 939,741939.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.50 | 140.00 | 134.00 | 135.00 | 807,973807.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.50 | 140.50 | 137.00 | 138.50 | 641,365641.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 144.00 | 133.50 | 139.50 | 1,557,4981.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.50 | 134.00 | 132.50 | 134.00 | 275,412275.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.50 | 132.50 | 130.50 | 131.00 | 198,681198.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.50 | 135.00 | 131.00 | 131.00 | 675,493675.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.00 | 135.00 | 130.50 | 134.50 | 355,529355.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.50 | 135.50 | 132.50 | 134.50 | 398,274398.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.50 | 136.50 | 133.00 | 133.00 | 639,796639.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.00 | 135.50 | 128.50 | 131.50 | 1,355,9831.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.50 | 140.50 | 138.50 | 138.50 | 469,488469.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.00 | 142.00 | 139.50 | 140.00 | 428,569428.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.50 | 143.00 | 141.00 | 142.00 | 563,951563.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.00 | 142.00 | 138.00 | 141.50 | 396,565396.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.00 | 142.00 | 139.50 | 140.00 | 412,968412.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.50 | 143.00 | 139.50 | 141.50 | 688,837688.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.00 | 143.00 | 139.00 | 140.50 | 1,225,4671.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.00 | 139.00 | 135.50 | 138.00 | 838,328838.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 138.50 | 140.50 | 138.00 | 139.50 | 598,085598.09k |