Friday, September 20, 2024Fri, Sep 20, 2024 | 1,389.00 | 1,405.00 | 1,387.00 | 1,394.00 | 32,80032.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,383.00 | 1,385.00 | 1,361.00 | 1,380.00 | 43,40043.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,356.00 | 1,357.00 | 1,342.00 | 1,351.00 | 25,10025.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,348.00 | 1,351.00 | 1,328.00 | 1,348.00 | 34,30034.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,323.00 | 1,339.00 | 1,323.00 | 1,331.00 | 39,40039.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,348.00 | 1,348.00 | 1,326.00 | 1,333.00 | 36,60036.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,329.00 | 1,344.00 | 1,310.00 | 1,318.00 | 43,60043.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,335.00 | 1,350.00 | 1,330.00 | 1,330.00 | 26,30026.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,315.00 | 1,344.00 | 1,315.00 | 1,341.00 | 62,00062.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,346.00 | 1,372.00 | 1,346.00 | 1,355.00 | 62,80062.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,347.00 | 1,354.00 | 1,308.00 | 1,326.00 | 184,200184.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,389.00 | 1,397.00 | 1,365.00 | 1,374.00 | 52,80052.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,405.00 | 1,422.00 | 1,405.00 | 1,419.00 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,429.00 | 1,430.00 | 1,393.00 | 1,400.00 | 31,20031.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,404.00 | 1,417.00 | 1,395.00 | 1,416.00 | 37,20037.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,398.00 | 1,414.00 | 1,387.00 | 1,394.00 | 31,60031.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,407.00 | 1,408.00 | 1,393.00 | 1,408.00 | 28,70028.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,388.00 | 1,412.00 | 1,371.00 | 1,412.00 | 33,40033.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,400.00 | 1,403.00 | 1,364.00 | 1,372.00 | 52,70052.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,381.00 | 1,408.00 | 1,381.00 | 1,399.00 | 42,90042.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,389.00 | 1,391.00 | 1,370.00 | 1,375.00 | 104,300104.30k |