Friday, October 04, 2024Fri, Oct 04, 2024 | 64,710.00 | 66,790.00 | 64,640.00 | 66,210.00 | 385,800385.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 65,500.00 | 66,200.00 | 64,350.00 | 64,540.00 | 221,800221.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 63,350.00 | 64,300.00 | 63,210.00 | 63,730.00 | 189,100189.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 64,170.00 | 64,700.00 | 64,030.00 | 64,610.00 | 140,500140.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 64,290.00 | 65,090.00 | 63,340.00 | 63,650.00 | 319,400319.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 65,500.00 | 67,570.00 | 65,210.00 | 67,290.00 | 474,400474.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63,580.00 | 64,930.00 | 62,800.00 | 64,600.00 | 309,200309.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 60,780.00 | 63,870.00 | 60,400.00 | 63,070.00 | 401,100401.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 61,530.00 | 62,060.00 | 60,750.00 | 61,040.00 | 233,500233.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61,300.00 | 61,660.00 | 60,470.00 | 60,480.00 | 284,400284.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60,190.00 | 60,500.00 | 59,230.00 | 59,650.00 | 219,700219.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58,980.00 | 59,190.00 | 58,000.00 | 58,760.00 | 217,000217.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59,040.00 | 59,260.00 | 57,800.00 | 58,630.00 | 322,800322.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60,470.00 | 61,220.00 | 59,310.00 | 59,380.00 | 358,900358.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59,290.00 | 60,540.00 | 59,100.00 | 60,140.00 | 272,500272.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57,760.00 | 58,740.00 | 57,630.00 | 57,820.00 | 267,100267.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59,950.00 | 60,000.00 | 58,750.00 | 58,760.00 | 200,300200.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58,230.00 | 60,180.00 | 57,800.00 | 60,000.00 | 315,000315.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61,060.00 | 61,420.00 | 59,150.00 | 60,000.00 | 550,600550.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59,600.00 | 62,210.00 | 59,470.00 | 62,060.00 | 378,300378.30k |