Friday, September 20, 2024Fri, Sep 20, 2024 | 468.00 | 485.00 | 467.00 | 467.00 | 23,70023.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.00 | 469.00 | 446.00 | 465.00 | 28,70028.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 438.00 | 447.00 | 435.00 | 443.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 449.00 | 449.00 | 423.00 | 434.00 | 12,60012.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 438.00 | 448.00 | 430.00 | 444.00 | 21,40021.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 441.00 | 443.00 | 423.00 | 431.00 | 12,40012.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 431.00 | 438.00 | 415.00 | 435.00 | 12,30012.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 438.00 | 438.00 | 424.00 | 431.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.00 | 426.00 | 414.00 | 419.00 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 436.00 | 451.00 | 425.00 | 429.00 | 11,70011.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 440.00 | 457.00 | 432.00 | 436.00 | 13,40013.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 455.00 | 455.00 | 440.00 | 442.00 | 18,70018.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 474.00 | 480.00 | 445.00 | 463.00 | 32,40032.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.00 | 474.00 | 444.00 | 473.00 | 34,80034.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 420.00 | 448.00 | 420.00 | 445.00 | 15,70015.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 406.00 | 420.00 | 406.00 | 420.00 | 10,60010.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 409.00 | 409.00 | 405.00 | 409.00 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 406.00 | 413.00 | 405.00 | 408.00 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 400.00 | 418.00 | 397.00 | 413.00 | 15,20015.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 390.00 | 398.00 | 390.00 | 398.00 | 5,7005.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 389.00 | 398.00 | 387.00 | 389.00 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 397.00 | 397.00 | 386.00 | 386.00 | 13,70013.70k |