Friday, November 22, 2024Fri, Nov 22, 2024 | 77.80 | 78.20 | 77.80 | 78.00 | 36,22336.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.00 | 78.10 | 77.70 | 78.00 | 23,74723.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.00 | 78.10 | 77.80 | 78.10 | 34,89934.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.00 | 78.10 | 77.70 | 78.10 | 45,56145.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.90 | 78.00 | 77.50 | 77.70 | 44,61044.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.80 | 78.10 | 77.80 | 77.90 | 23,78223.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.90 | 78.00 | 77.60 | 77.80 | 52,66252.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.10 | 78.50 | 78.00 | 78.10 | 68,71468.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.90 | 79.10 | 78.50 | 78.50 | 64,89964.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.90 | 79.20 | 78.90 | 79.10 | 15,81015.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.50 | 79.50 | 79.00 | 79.20 | 51,80551.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.70 | 79.50 | 78.70 | 79.30 | 53,62653.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.70 | 79.80 | 78.70 | 79.40 | 45,70345.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.80 | 79.80 | 79.20 | 79.30 | 30,24730.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.00 | 79.60 | 79.80 | 34,64834.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.50 | 80.50 | 79.50 | 80.00 | 157,420157.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.90 | 79.60 | 78.80 | 79.20 | 88,00688.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.80 | 79.00 | 78.30 | 78.90 | 82,65982.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.60 | 79.20 | 78.50 | 78.80 | 64,72064.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.50 | 79.30 | 78.50 | 78.60 | 91,64891.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.30 | 78.90 | 78.10 | 78.50 | 40,82440.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.70 | 79.00 | 78.60 | 78.70 | 69,10769.11k |