| Friday, November 08, 2024Fri, Nov 08, 2024 | 79.50 | 79.50 | 79.00 | 79.20 | 51,80551.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.70 | 79.50 | 78.70 | 79.30 | 53,62653.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.70 | 79.80 | 78.70 | 79.40 | 45,70345.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.80 | 79.80 | 79.20 | 79.30 | 30,24730.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.00 | 79.60 | 79.80 | 34,64834.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 79.50 | 80.50 | 79.50 | 80.00 | 157,420157.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.90 | 79.60 | 78.80 | 79.20 | 88,00688.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.80 | 79.00 | 78.30 | 78.90 | 82,65982.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.60 | 79.20 | 78.50 | 78.80 | 64,72064.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 78.50 | 79.30 | 78.50 | 78.60 | 91,64891.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.30 | 78.90 | 78.10 | 78.50 | 40,82440.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.70 | 79.00 | 78.60 | 78.70 | 69,10769.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.90 | 78.90 | 78.20 | 78.90 | 69,47069.47k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 78.80 | 78.80 | 78.50 | 78.50 | 63,03063.03k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 78.70 | 78.70 | 78.40 | 78.50 | 36,31336.31k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.20 | 78.60 | 78.20 | 78.60 | 69,00569.01k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.00 | 78.50 | 78.00 | 78.50 | 107,874107.87k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.10 | 78.50 | 78.00 | 78.40 | 33,14833.15k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 78.60 | 78.60 | 77.70 | 78.10 | 27,69727.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 77.80 | 78.70 | 77.60 | 78.10 | 84,69184.69k |
