Friday, September 20, 2024Fri, Sep 20, 2024 | 4,125.00 | 4,150.00 | 4,100.00 | 4,105.00 | 43,20043.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,090.00 | 4,105.00 | 4,040.00 | 4,045.00 | 62,70062.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,115.00 | 4,115.00 | 4,020.00 | 4,020.00 | 33,30033.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,085.00 | 4,130.00 | 4,020.00 | 4,055.00 | 55,70055.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,065.00 | 4,095.00 | 4,050.00 | 4,065.00 | 47,70047.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,095.00 | 4,135.00 | 4,055.00 | 4,065.00 | 50,10050.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,105.00 | 4,150.00 | 3,985.00 | 4,025.00 | 60,90060.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,145.00 | 4,155.00 | 4,105.00 | 4,105.00 | 34,60034.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,115.00 | 4,130.00 | 4,010.00 | 4,120.00 | 76,40076.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,280.00 | 4,295.00 | 4,205.00 | 4,230.00 | 64,80064.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,160.00 | 4,360.00 | 4,160.00 | 4,270.00 | 66,70066.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,185.00 | 4,205.00 | 4,115.00 | 4,160.00 | 63,80063.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,325.00 | 4,340.00 | 4,270.00 | 4,280.00 | 46,90046.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,350.00 | 4,350.00 | 4,280.00 | 4,325.00 | 19,40019.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,350.00 | 4,350.00 | 4,300.00 | 4,350.00 | 29,20029.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,295.00 | 4,360.00 | 4,295.00 | 4,345.00 | 11,90011.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,320.00 | 4,355.00 | 4,285.00 | 4,295.00 | 16,20016.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,300.00 | 4,420.00 | 4,300.00 | 4,390.00 | 26,10026.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,375.00 | 4,375.00 | 4,305.00 | 4,340.00 | 19,80019.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,380.00 | 4,400.00 | 4,320.00 | 4,385.00 | 23,10023.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,370.00 | 4,410.00 | 4,350.00 | 4,380.00 | 24,30024.30k |