Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 110.50 | 108.50 | 108.50 | 1,344,8991.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.00 | 110.50 | 108.00 | 108.50 | 2,007,1912.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.50 | 111.00 | 107.50 | 107.50 | 2,742,5962.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 109.50 | 108.00 | 108.50 | 881,841881.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 108.50 | 107.00 | 108.50 | 1,544,0231.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.50 | 109.00 | 106.50 | 107.50 | 3,222,6563.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.50 | 110.50 | 107.00 | 107.00 | 2,181,9482.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.00 | 113.50 | 108.00 | 111.00 | 2,094,0932.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.50 | 113.00 | 108.00 | 113.00 | 1,890,7621.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.00 | 111.50 | 109.00 | 111.00 | 1,590,4021.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.50 | 116.50 | 110.00 | 110.50 | 4,067,3414.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.50 | 116.00 | 111.00 | 114.00 | 3,332,1533.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.50 | 118.50 | 116.00 | 117.50 | 2,760,2482.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.50 | 118.00 | 115.00 | 116.50 | 1,829,4951.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.50 | 117.00 | 113.50 | 117.00 | 2,346,1512.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.50 | 114.00 | 111.50 | 113.00 | 1,346,9471.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 1,473,6571.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.50 | 114.50 | 112.50 | 114.50 | 1,063,7081.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.00 | 115.50 | 112.50 | 113.50 | 1,130,3461.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 113.50 | 111.50 | 112.50 | 1,146,2761.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.00 | 115.00 | 113.50 | 113.50 | 910,812910.81k |