Friday, September 20, 2024Fri, Sep 20, 2024 | 1,297.00 | 1,308.00 | 1,272.00 | 1,292.00 | 31,80031.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,250.00 | 1,279.00 | 1,242.00 | 1,279.00 | 32,40032.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,247.00 | 1,248.00 | 1,212.00 | 1,235.00 | 21,10021.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,244.00 | 1,253.00 | 1,203.00 | 1,230.00 | 37,30037.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,245.00 | 1,245.00 | 1,221.00 | 1,232.00 | 22,80022.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,192.00 | 1,233.00 | 1,192.00 | 1,226.00 | 25,50025.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,197.00 | 1,218.00 | 1,168.00 | 1,173.00 | 28,90028.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,172.00 | 1,196.00 | 1,171.00 | 1,187.00 | 13,30013.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,148.00 | 1,184.00 | 1,148.00 | 1,172.00 | 18,70018.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,168.00 | 1,177.00 | 1,156.00 | 1,171.00 | 13,20013.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,181.00 | 1,204.00 | 1,155.00 | 1,171.00 | 15,80015.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,188.00 | 1,202.00 | 1,175.00 | 1,181.00 | 18,20018.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,212.00 | 1,228.00 | 1,209.00 | 1,218.00 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,234.00 | 1,235.00 | 1,195.00 | 1,207.00 | 17,10017.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,247.00 | 1,248.00 | 1,213.00 | 1,234.00 | 16,90016.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,196.00 | 1,245.00 | 1,188.00 | 1,240.00 | 24,40024.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,225.00 | 1,253.00 | 1,200.00 | 1,202.00 | 33,80033.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,192.00 | 1,248.00 | 1,192.00 | 1,231.00 | 37,50037.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,190.00 | 1,229.00 | 1,179.00 | 1,209.00 | 28,00028.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,174.00 | 1,199.00 | 1,167.00 | 1,191.00 | 23,10023.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,155.00 | 1,210.00 | 1,155.00 | 1,157.00 | 18,40018.40k |