Friday, September 20, 2024Fri, Sep 20, 2024 | 0.395 | 0.41 | 0.385 | 0.41 | 904,000904.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.425 | 0.425 | 0.39 | 0.41 | 284,000284.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 568,000568.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.42 | 0.375 | 0.42 | 948,800948.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.365 | 0.40 | 0.36 | 0.395 | 1,038,0001.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.365 | 0.37 | 0.35 | 0.365 | 1,302,4001.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.285 | 0.44 | 0.270 | 0.365 | 1,732,0001.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 225,280225.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.305 | 0.31 | 0.295 | 0.295 | 702,800702.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.305 | 0.31 | 0.300 | 0.31 | 850,000850.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.305 | 0.28 | 0.305 | 420,000420.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.300 | 0.285 | 0.285 | 600,000600.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.29 | 0.300 | 0.28 | 0.295 | 1,630,0021.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.33 | 0.28 | 0.28 | 1,030,1601.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.300 | 0.28 | 0.300 | 1,898,0001.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.244 | 0.300 | 0.229 | 0.300 | 4,302,0004.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.245 | 0.245 | 0.224 | 0.244 | 472,000472.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.232 | 0.225 | 0.232 | 148,007148.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.212 | 0.231 | 0.212 | 0.231 | 214,720214.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.231 | 0.231 | 0.231 | 0.23 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.228 | 0.228 | 0.211 | 0.227 | 356,007356.01k |