Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.40 | 83.40 | 83.30 | 83.30 | 34,34934.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.30 | 83.50 | 83.30 | 83.40 | 16,62616.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.50 | 83.50 | 83.30 | 83.40 | 29,19829.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 83.60 | 83.80 | 83.30 | 83.50 | 30,35030.35k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 83.60 | 83.70 | 83.50 | 83.70 | 15,58915.59k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 83.70 | 83.70 | 83.40 | 83.60 | 35,64235.64k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 83.70 | 83.80 | 83.60 | 83.70 | 20,04320.04k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 83.80 | 83.80 | 83.50 | 83.70 | 27,68227.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 83.90 | 83.90 | 83.60 | 83.80 | 29,12329.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 83.80 | 84.20 | 83.80 | 83.90 | 37,30937.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 83.80 | 83.80 | 83.60 | 83.80 | 35,74235.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 83.60 | 83.80 | 83.60 | 83.80 | 30,18530.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 83.70 | 83.80 | 83.50 | 83.70 | 30,39830.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.70 | 83.70 | 83.50 | 83.70 | 28,60928.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 83.90 | 84.10 | 83.50 | 83.70 | 21,91821.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.60 | 84.20 | 83.40 | 84.20 | 50,59550.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.60 | 83.60 | 83.40 | 83.60 | 18,02118.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.50 | 83.70 | 83.40 | 83.60 | 29,98029.98k |