Friday, November 08, 2024Fri, Nov 08, 2024 | 32.90 | 32.90 | 31.65 | 31.70 | 5,725,7985.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.75 | 33.75 | 32.90 | 32.90 | 4,760,4644.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.20 | 33.90 | 33.15 | 33.75 | 1,668,3751.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.65 | 33.45 | 32.65 | 33.15 | 1,368,4071.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.85 | 33.10 | 32.50 | 32.70 | 1,114,2991.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.70 | 33.20 | 31.45 | 33.20 | 2,087,4462.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.15 | 33.15 | 32.05 | 32.05 | 1,431,7221.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.50 | 33.60 | 32.60 | 32.80 | 2,118,8522.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.90 | 33.95 | 33.20 | 33.65 | 1,909,1661.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.95 | 35.15 | 33.80 | 33.80 | 5,842,0125.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.00 | 34.00 | 33.30 | 33.40 | 2,061,9142.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.15 | 34.55 | 33.80 | 33.80 | 1,980,8291.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.30 | 34.30 | 33.85 | 34.10 | 1,304,2451.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.05 | 34.45 | 33.85 | 34.30 | 1,523,4371.52m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.30 | 34.50 | 33.75 | 33.85 | 1,667,0301.67m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.60 | 34.80 | 34.15 | 34.30 | 2,321,1282.32m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.70 | 34.50 | 33.40 | 34.50 | 2,714,3392.71m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.00 | 34.60 | 33.80 | 33.80 | 2,355,8482.36m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.25 | 33.95 | 33.20 | 33.75 | 2,102,2482.10m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.10 | 33.90 | 33.10 | 33.20 | 1,699,3711.70m |