| Friday, November 08, 2024Fri, Nov 08, 2024 | 2,050.00 | 2,163.00 | 1,989.00 | 2,163.00 | 89,40089.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,978.00 | 2,043.00 | 1,978.00 | 2,029.00 | 58,60058.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,965.00 | 2,004.00 | 1,964.00 | 1,981.00 | 35,60035.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,996.00 | 1,996.00 | 1,964.00 | 1,966.00 | 32,30032.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,978.00 | 1,986.00 | 1,966.00 | 1,967.00 | 28,20028.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,979.00 | 2,012.00 | 1,979.00 | 2,001.00 | 34,00034.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,970.00 | 1,998.00 | 1,961.00 | 1,979.00 | 158,300158.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,960.00 | 1,960.00 | 1,945.00 | 1,960.00 | 23,00023.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,938.00 | 1,957.00 | 1,931.00 | 1,955.00 | 27,00027.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,937.00 | 1,949.00 | 1,923.00 | 1,938.00 | 19,30019.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,939.00 | 1,956.00 | 1,919.00 | 1,950.00 | 58,30058.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,942.00 | 1,952.00 | 1,931.00 | 1,931.00 | 26,40026.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,971.00 | 1,971.00 | 1,940.00 | 1,944.00 | 40,30040.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,979.00 | 1,995.00 | 1,967.00 | 1,969.00 | 24,10024.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,992.00 | 1,995.00 | 1,967.00 | 1,978.00 | 31,30031.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,012.00 | 2,015.00 | 1,975.00 | 1,986.00 | 40,80040.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,019.00 | 2,041.00 | 1,997.00 | 2,004.00 | 41,20041.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,006.00 | 2,048.00 | 1,991.00 | 2,045.00 | 53,10053.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 2,015.00 | 2,015.00 | 1,985.00 | 1,985.00 | 48,30048.30k |
