Friday, September 20, 2024Fri, Sep 20, 2024 | 31.25 | 31.25 | 29.00 | 29.20 | 1,916,0571.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.20 | 29.85 | 26.95 | 29.85 | 894,234894.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.60 | 27.95 | 27.00 | 27.15 | 134,208134.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.40 | 28.45 | 26.40 | 27.50 | 349,476349.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.15 | 26.60 | 26.05 | 26.30 | 126,052126.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.20 | 26.50 | 25.95 | 26.25 | 171,479171.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.75 | 27.00 | 26.10 | 26.20 | 115,741115.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.60 | 27.90 | 26.60 | 26.75 | 225,257225.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.05 | 27.55 | 26.60 | 27.55 | 181,549181.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.65 | 27.90 | 27.30 | 27.40 | 102,405102.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.00 | 28.30 | 27.00 | 27.65 | 216,088216.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.25 | 27.85 | 26.70 | 26.90 | 201,402201.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.00 | 29.00 | 27.80 | 28.35 | 292,608292.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.05 | 28.75 | 27.70 | 28.60 | 294,301294.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 29.40 | 27.50 | 27.90 | 616,039616.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.95 | 27.95 | 26.70 | 27.20 | 150,729150.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 27.20 | 26.85 | 27.00 | 90,07890.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.30 | 27.35 | 26.80 | 27.00 | 101,595101.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.65 | 27.45 | 26.60 | 27.35 | 192,001192.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.85 | 26.85 | 26.05 | 26.65 | 148,150148.15k |