Friday, September 20, 2024Fri, Sep 20, 2024 | 4,830.00 | 4,860.00 | 4,770.00 | 4,785.00 | 17,00017.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,710.00 | 4,805.00 | 4,680.00 | 4,780.00 | 23,60023.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,720.00 | 4,720.00 | 4,645.00 | 4,680.00 | 16,20016.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,690.00 | 4,740.00 | 4,600.00 | 4,675.00 | 29,20029.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,695.00 | 4,750.00 | 4,660.00 | 4,685.00 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,850.00 | 4,870.00 | 4,710.00 | 4,730.00 | 35,10035.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,670.00 | 4,695.00 | 4,590.00 | 4,625.00 | 24,20024.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,695.00 | 4,755.00 | 4,680.00 | 4,680.00 | 10,70010.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,605.00 | 4,715.00 | 4,565.00 | 4,695.00 | 18,40018.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,830.00 | 4,855.00 | 4,710.00 | 4,740.00 | 22,60022.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,855.00 | 4,905.00 | 4,770.00 | 4,810.00 | 24,50024.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,895.00 | 4,895.00 | 4,820.00 | 4,850.00 | 30,80030.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,960.00 | 4,995.00 | 4,940.00 | 4,960.00 | 10,30010.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,000.00 | 5,000.00 | 4,940.00 | 4,960.00 | 13,20013.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,020.00 | 5,030.00 | 4,985.00 | 5,020.00 | 15,40015.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,995.00 | 5,050.00 | 4,965.00 | 5,000.00 | 25,10025.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,120.00 | 5,120.00 | 4,960.00 | 4,980.00 | 27,00027.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,980.00 | 4,990.00 | 4,945.00 | 4,965.00 | 8,7008.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,990.00 | 5,030.00 | 4,930.00 | 4,980.00 | 32,20032.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,945.00 | 5,000.00 | 4,875.00 | 4,940.00 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,980.00 | 4,980.00 | 4,900.00 | 4,945.00 | 10,90010.90k |