Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.00 | 119.50 | 114.00 | 114.00 | 3,855,3303.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.00 | 117.50 | 114.50 | 114.50 | 2,254,8572.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.00 | 118.00 | 114.00 | 116.50 | 2,251,1272.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.50 | 115.00 | 112.00 | 114.00 | 1,530,0021.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.00 | 114.00 | 112.00 | 113.00 | 1,174,8491.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.00 | 112.00 | 109.00 | 111.00 | 1,338,3891.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.50 | 113.50 | 110.50 | 110.50 | 2,006,6052.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.00 | 113.00 | 108.50 | 112.50 | 2,109,2902.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.00 | 113.00 | 110.50 | 112.50 | 1,077,3741.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.00 | 115.00 | 111.00 | 112.00 | 2,330,5462.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.50 | 116.00 | 111.00 | 113.50 | 3,777,5073.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.50 | 121.50 | 118.00 | 118.50 | 3,322,0753.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.50 | 123.50 | 121.50 | 122.00 | 1,465,6631.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.50 | 122.50 | 121.50 | 122.00 | 1,582,7251.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.00 | 122.50 | 120.50 | 121.50 | 1,466,2081.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.00 | 126.00 | 123.00 | 123.00 | 1,955,9071.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.50 | 126.00 | 124.00 | 125.50 | 2,651,9252.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.50 | 126.00 | 124.00 | 124.50 | 3,407,3143.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.00 | 125.00 | 121.50 | 124.00 | 2,694,5442.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.00 | 126.00 | 123.50 | 123.50 | 3,677,2113.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.00 | 124.50 | 122.00 | 123.00 | 2,528,5402.53m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.00 | 125.00 | 122.50 | 124.00 | 3,691,9453.69m |