Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.50 | 24.50 | 23.85 | 23.90 | 110,100110.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.55 | 24.60 | 23.50 | 24.05 | 85,20085.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.40 | 24.40 | 24.00 | 24.00 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.50 | 25.10 | 24.35 | 24.35 | 2,8942.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.00 | 24.20 | 24.20 | 1,2001.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.50 | 24.50 | 23.60 | 23.60 | 40,50040.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.60 | 24.60 | 24.55 | 24.55 | 10,20010.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.70 | 24.70 | 23.60 | 23.60 | 4,5004.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.05 | 25.00 | 25.00 | 7,2007.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.00 | 26.00 | 25.70 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.45 | 26.00 | 25.45 | 26.00 | 4,8004.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.70 | 25.70 | 25.40 | 25.40 | 8,1008.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.15 | 25.15 | 25.15 | 25.20 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.00 | 26.00 | 25.35 | 25.40 | 31,50031.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 66.00 |