Friday, September 20, 2024Fri, Sep 20, 2024 | 29.70 | 30.40 | 28.60 | 28.70 | 5,334,3185.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.35 | 30.70 | 27.70 | 30.00 | 17,342,14117.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.70 | 28.30 | 25.70 | 28.30 | 4,577,6124.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.60 | 25.90 | 25.50 | 25.75 | 287,232287.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.25 | 25.70 | 25.10 | 25.60 | 351,056351.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.55 | 25.55 | 25.05 | 25.10 | 202,653202.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.30 | 25.50 | 25.00 | 25.00 | 333,643333.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.35 | 26.35 | 25.20 | 25.20 | 766,209766.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.55 | 25.65 | 24.55 | 25.55 | 425,405425.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.60 | 25.60 | 25.05 | 25.10 | 323,623323.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.35 | 25.85 | 25.15 | 25.15 | 713,647713.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.30 | 25.45 | 24.45 | 24.90 | 1,241,8751.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.35 | 26.50 | 26.10 | 26.15 | 386,153386.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.50 | 26.50 | 26.15 | 26.30 | 436,890436.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 27.00 | 26.00 | 26.25 | 917,755917.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.00 | 26.25 | 25.70 | 25.90 | 636,332636.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.05 | 26.25 | 26.00 | 26.05 | 254,528254.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.15 | 26.25 | 26.00 | 26.00 | 271,915271.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.20 | 26.65 | 26.15 | 26.15 | 624,086624.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.10 | 26.10 | 25.50 | 26.10 | 589,632589.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.50 | 26.50 | 25.50 | 26.20 | 1,929,2981.93m |