Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.235 | 0.235 | 0.234 | 0.234 | 18,00018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.25 | 0.249 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 48,00048.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.192 | 0.213 | 0.192 | 0.213 | 1,001,0001.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.182 | 0.195 | 0.182 | 0.195 | 151,000151.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.18 | 0.150 | 0.179 | 294,000294.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.124 | 0.150 | 0.12 | 0.150 | 702,000702.00k |