| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,212.00 | 1,218.00 | 1,204.00 | 1,209.00 | 23,60023.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,195.00 | 1,211.00 | 1,195.00 | 1,209.00 | 31,90031.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,195.00 | 1,208.00 | 1,195.00 | 1,199.00 | 24,20024.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,198.00 | 1,198.00 | 1,189.00 | 1,195.00 | 8,7008.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,193.00 | 1,197.00 | 1,186.00 | 1,189.00 | 16,10016.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,195.00 | 1,198.00 | 1,181.00 | 1,196.00 | 23,90023.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,197.00 | 1,197.00 | 1,183.00 | 1,183.00 | 47,40047.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,182.00 | 1,197.00 | 1,182.00 | 1,196.00 | 15,10015.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,156.00 | 1,188.00 | 1,156.00 | 1,188.00 | 20,30020.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,180.00 | 1,181.00 | 1,152.00 | 1,160.00 | 36,60036.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,187.00 | 1,187.00 | 1,176.00 | 1,180.00 | 27,10027.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,190.00 | 1,198.00 | 1,188.00 | 1,190.00 | 33,30033.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,219.00 | 1,219.00 | 1,197.00 | 1,199.00 | 22,60022.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,215.00 | 1,217.00 | 1,210.00 | 1,217.00 | 13,40013.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,212.00 | 1,215.00 | 1,203.00 | 1,208.00 | 9,9009.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,214.00 | 1,214.00 | 1,202.00 | 1,206.00 | 15,70015.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,210.00 | 1,222.00 | 1,205.00 | 1,214.00 | 19,70019.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,215.00 | 1,216.00 | 1,206.00 | 1,211.00 | 17,60017.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,206.00 | 1,213.00 | 1,206.00 | 1,210.00 | 11,80011.80k |
