Friday, November 22, 2024Fri, Nov 22, 2024 | 1,260.00 | 1,265.00 | 1,251.00 | 1,253.00 | 19,40019.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,257.00 | 1,261.00 | 1,242.00 | 1,256.00 | 33,30033.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,250.00 | 1,261.00 | 1,243.00 | 1,245.00 | 35,80035.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,242.00 | 1,246.00 | 1,232.00 | 1,242.00 | 31,00031.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,231.00 | 1,243.00 | 1,228.00 | 1,230.00 | 24,30024.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,237.00 | 1,245.00 | 1,232.00 | 1,245.00 | 39,40039.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,241.00 | 1,243.00 | 1,221.00 | 1,238.00 | 55,80055.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,231.00 | 1,245.00 | 1,230.00 | 1,240.00 | 57,50057.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,218.00 | 1,235.00 | 1,218.00 | 1,228.00 | 35,50035.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,209.00 | 1,222.00 | 1,209.00 | 1,222.00 | 21,10021.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,212.00 | 1,218.00 | 1,204.00 | 1,209.00 | 23,60023.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,195.00 | 1,211.00 | 1,195.00 | 1,209.00 | 31,90031.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,195.00 | 1,208.00 | 1,195.00 | 1,199.00 | 24,20024.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,198.00 | 1,198.00 | 1,189.00 | 1,195.00 | 8,7008.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,193.00 | 1,197.00 | 1,186.00 | 1,189.00 | 16,10016.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,195.00 | 1,198.00 | 1,181.00 | 1,196.00 | 23,90023.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,197.00 | 1,197.00 | 1,183.00 | 1,183.00 | 47,40047.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,182.00 | 1,197.00 | 1,182.00 | 1,196.00 | 15,10015.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,156.00 | 1,188.00 | 1,156.00 | 1,188.00 | 20,30020.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,180.00 | 1,181.00 | 1,152.00 | 1,160.00 | 36,60036.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,187.00 | 1,187.00 | 1,176.00 | 1,180.00 | 27,10027.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,190.00 | 1,198.00 | 1,188.00 | 1,190.00 | 33,30033.30k |