Friday, September 20, 2024Fri, Sep 20, 2024 | 862.00 | 862.00 | 859.00 | 859.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 860.00 | 860.00 | 853.00 | 858.00 | 5,1005.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 846.00 | 858.00 | 846.00 | 855.00 | 6,1006.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 848.00 | 848.00 | 839.00 | 846.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 862.00 | 862.00 | 845.00 | 848.00 | 13,40013.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 861.00 | 862.00 | 856.00 | 858.00 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 865.00 | 866.00 | 838.00 | 846.00 | 19,00019.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 868.00 | 870.00 | 863.00 | 866.00 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 865.00 | 866.00 | 855.00 | 864.00 | 9,5009.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 875.00 | 880.00 | 869.00 | 876.00 | 7,6007.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 871.00 | 874.00 | 868.00 | 870.00 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 875.00 | 877.00 | 862.00 | 871.00 | 21,80021.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 879.00 | 885.00 | 879.00 | 885.00 | 6,2006.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 880.00 | 883.00 | 878.00 | 878.00 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 876.00 | 880.00 | 875.00 | 880.00 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 880.00 | 890.00 | 872.00 | 876.00 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 871.00 | 877.00 | 871.00 | 877.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 867.00 | 874.00 | 867.00 | 874.00 | 4,1004.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 872.00 | 872.00 | 862.00 | 867.00 | 8,5008.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 871.00 | 872.00 | 867.00 | 869.00 | 4,2004.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 872.00 | 872.00 | 865.00 | 870.00 | 3,2003.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 869.00 | 874.00 | 860.00 | 874.00 | 7,4007.40k |