Friday, September 20, 2024Fri, Sep 20, 2024 | 937.00 | 937.00 | 915.00 | 915.00 | 45,10045.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 936.00 | 940.00 | 926.00 | 936.00 | 15,20015.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 924.00 | 925.00 | 912.00 | 925.00 | 10,10010.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 918.00 | 921.00 | 906.00 | 921.00 | 23,50023.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 919.00 | 919.00 | 908.00 | 912.00 | 24,10024.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 918.00 | 921.00 | 906.00 | 917.00 | 18,60018.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 928.00 | 928.00 | 902.00 | 904.00 | 26,80026.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 931.00 | 937.00 | 924.00 | 930.00 | 10,50010.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 936.00 | 940.00 | 923.00 | 931.00 | 30,10030.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 952.00 | 952.00 | 936.00 | 942.00 | 14,40014.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 940.00 | 954.00 | 934.00 | 944.00 | 18,30018.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 945.00 | 953.00 | 937.00 | 940.00 | 22,20022.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 948.00 | 970.00 | 948.00 | 957.00 | 21,00021.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 950.00 | 954.00 | 941.00 | 947.00 | 9,9009.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 953.00 | 955.00 | 947.00 | 949.00 | 10,60010.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 950.00 | 955.00 | 947.00 | 949.00 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 958.00 | 958.00 | 941.00 | 947.00 | 11,00011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 934.00 | 956.00 | 927.00 | 956.00 | 22,20022.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 932.00 | 933.00 | 925.00 | 927.00 | 14,10014.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 923.00 | 933.00 | 923.00 | 928.00 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 919.00 | 923.00 | 914.00 | 919.00 | 8,6008.60k |