Friday, September 20, 2024Fri, Sep 20, 2024 | 2,095.00 | 2,119.00 | 2,086.00 | 2,112.00 | 14,60014.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,099.00 | 2,116.00 | 2,080.00 | 2,080.00 | 12,60012.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,070.00 | 2,108.00 | 2,068.00 | 2,095.00 | 13,40013.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,053.00 | 2,070.00 | 2,038.00 | 2,060.00 | 14,60014.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,090.00 | 2,090.00 | 2,057.00 | 2,057.00 | 11,60011.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,100.00 | 2,119.00 | 2,063.00 | 2,090.00 | 17,90017.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,100.00 | 2,100.00 | 2,028.00 | 2,070.00 | 27,80027.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,076.00 | 2,135.00 | 2,076.00 | 2,115.00 | 20,90020.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,008.00 | 2,086.00 | 2,008.00 | 2,068.00 | 26,40026.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,085.00 | 2,086.00 | 2,042.00 | 2,058.00 | 28,00028.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,080.00 | 2,124.00 | 2,073.00 | 2,080.00 | 34,40034.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,125.00 | 2,125.00 | 2,077.00 | 2,077.00 | 79,40079.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,172.00 | 2,227.00 | 2,172.00 | 2,175.00 | 29,30029.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,178.00 | 2,186.00 | 2,160.00 | 2,170.00 | 31,40031.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,145.00 | 2,173.00 | 2,136.00 | 2,168.00 | 19,10019.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,104.00 | 2,124.00 | 2,104.00 | 2,123.00 | 8,1008.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,130.00 | 2,130.00 | 2,103.00 | 2,103.00 | 18,40018.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,125.00 | 2,154.00 | 2,125.00 | 2,139.00 | 11,60011.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,148.00 | 2,152.00 | 2,125.00 | 2,125.00 | 17,60017.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,145.00 | 2,159.00 | 2,127.00 | 2,147.00 | 21,10021.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,098.00 | 2,136.00 | 2,098.00 | 2,129.00 | 27,90027.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,100.00 | 2,100.00 | 2,071.00 | 2,071.00 | 17,00017.00k |