Friday, September 20, 2024Fri, Sep 20, 2024 | 497.00 | 498.00 | 494.00 | 498.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 497.00 | 502.00 | 495.00 | 495.00 | 11,20011.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 493.00 | 497.00 | 487.00 | 497.00 | 6,8006.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 476.00 | 510.00 | 476.00 | 490.00 | 23,30023.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 479.00 | 479.00 | 476.00 | 476.00 | 4,8004.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 480.00 | 484.00 | 478.00 | 478.00 | 9,9009.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 481.00 | 481.00 | 472.00 | 478.00 | 6,8006.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 486.00 | 494.00 | 481.00 | 481.00 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 475.00 | 485.00 | 471.00 | 485.00 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 485.00 | 485.00 | 477.00 | 478.00 | 8,8008.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 480.00 | 494.00 | 480.00 | 484.00 | 11,40011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 490.00 | 491.00 | 480.00 | 482.00 | 15,40015.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 496.00 | 498.00 | 493.00 | 498.00 | 5,8005.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 500.00 | 500.00 | 490.00 | 496.00 | 25,30025.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 497.00 | 504.00 | 497.00 | 503.00 | 7,4007.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 498.00 | 500.00 | 497.00 | 500.00 | 7,7007.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 500.00 | 500.00 | 496.00 | 500.00 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 501.00 | 502.00 | 498.00 | 500.00 | 2,7002.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 500.00 | 505.00 | 500.00 | 501.00 | 6,3006.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 504.00 | 504.00 | 500.00 | 501.00 | 7,1007.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 495.00 | 501.00 | 494.00 | 501.00 | 13,80013.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 499.00 | 499.00 | 490.00 | 495.00 | 20,60020.60k |