Friday, September 20, 2024Fri, Sep 20, 2024 | 2,123.00 | 2,143.00 | 2,101.00 | 2,122.00 | 145,700145.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,038.00 | 2,090.00 | 2,037.00 | 2,074.00 | 86,70086.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,028.00 | 2,035.00 | 1,992.00 | 2,015.00 | 67,10067.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,060.00 | 2,060.00 | 1,976.00 | 1,998.00 | 118,900118.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,013.00 | 2,080.00 | 2,010.00 | 2,049.00 | 126,000126.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,000.00 | 2,048.00 | 1,990.00 | 2,010.00 | 98,40098.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,012.00 | 2,020.00 | 1,928.00 | 1,951.00 | 187,600187.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,024.00 | 2,050.00 | 1,989.00 | 2,007.00 | 90,70090.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,948.00 | 2,029.00 | 1,931.00 | 2,016.00 | 127,100127.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,097.00 | 2,114.00 | 2,029.00 | 2,040.00 | 157,800157.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,077.00 | 2,134.00 | 2,073.00 | 2,087.00 | 91,90091.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,080.00 | 2,131.00 | 2,070.00 | 2,083.00 | 141,300141.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,204.00 | 2,204.00 | 2,152.00 | 2,172.00 | 95,10095.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,234.00 | 2,242.00 | 2,179.00 | 2,210.00 | 128,600128.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,137.00 | 2,205.00 | 2,126.00 | 2,205.00 | 124,800124.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,060.00 | 2,124.00 | 2,055.00 | 2,123.00 | 95,50095.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,122.00 | 2,122.00 | 2,069.00 | 2,102.00 | 78,40078.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,085.00 | 2,126.00 | 2,052.00 | 2,125.00 | 75,20075.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,079.00 | 2,095.00 | 2,025.00 | 2,092.00 | 103,900103.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,100.00 | 2,108.00 | 2,028.00 | 2,076.00 | 203,000203.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,063.00 | 2,156.00 | 2,057.00 | 2,128.00 | 142,900142.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,027.00 | 2,073.00 | 2,025.00 | 2,047.00 | 72,00072.00k |