Friday, September 20, 2024Fri, Sep 20, 2024 | 3,895.00 | 3,905.00 | 3,828.00 | 3,854.00 | 5,667,7005.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,826.00 | 3,850.00 | 3,795.00 | 3,825.00 | 4,100,8004.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,701.00 | 3,740.00 | 3,694.00 | 3,734.00 | 3,243,3003.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,701.00 | 3,731.00 | 3,621.00 | 3,661.00 | 5,129,7005.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,713.00 | 3,725.00 | 3,690.00 | 3,716.00 | 4,361,4004.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,767.00 | 3,768.00 | 3,692.00 | 3,743.00 | 4,023,7004.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,681.00 | 3,722.00 | 3,624.00 | 3,668.00 | 4,976,0004.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,696.00 | 3,699.00 | 3,640.00 | 3,658.00 | 4,459,9004.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,545.00 | 3,677.00 | 3,544.00 | 3,664.00 | 5,857,1005.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,690.00 | 3,738.00 | 3,658.00 | 3,685.00 | 6,961,7006.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,744.00 | 3,827.00 | 3,704.00 | 3,753.00 | 7,148,7007.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,850.00 | 3,881.00 | 3,810.00 | 3,813.00 | 5,652,1005.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,032.00 | 4,034.00 | 3,998.00 | 4,019.00 | 2,699,6002.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,102.00 | 4,110.00 | 4,005.00 | 4,019.00 | 2,835,8002.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,019.00 | 4,067.00 | 4,011.00 | 4,056.00 | 3,246,6003.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,000.00 | 4,020.00 | 3,963.00 | 4,009.00 | 2,120,1002.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,000.00 | 4,017.00 | 3,986.00 | 4,017.00 | 2,426,2002.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,996.00 | 4,028.00 | 3,963.00 | 4,019.00 | 2,773,8002.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,045.00 | 4,047.00 | 3,975.00 | 3,987.00 | 3,556,3003.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,053.00 | 4,092.00 | 4,010.00 | 4,076.00 | 3,675,3003.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,139.00 | 4,144.00 | 4,088.00 | 4,088.00 | 1,867,3001.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,055.00 | 4,140.00 | 4,054.00 | 4,132.00 | 3,165,5003.17m |