Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.40 | 20.60 | 20.20 | 20.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.20 | 20.60 | 20.00 | 20.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.60 | 20.80 | 20.00 | 20.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.60 | 20.60 | 20.20 | 20.60 | 3939.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.20 | 20.80 | 19.90 | 20.80 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.90 | 20.20 | 19.60 | 19.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.80 | 21.00 | 20.40 | 20.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.60 | 21.00 | 20.40 | 20.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 21.80 | 21.20 | 21.80 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.80 | 22.00 | 21.40 | 21.60 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.40 | 20.80 | 21.20 | 5151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.40 | 20.80 | 20.20 | 20.80 | 99.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 20.60 | 19.80 | 19.80 | 283283.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 20.80 | 19.80 | 19.80 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.90 | 20.20 | 19.40 | 19.40 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.20 | 20.40 | 19.80 | 19.80 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.40 | 21.00 | 20.20 | 20.40 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.40 | 19.70 | 20.00 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.20 | 20.60 | 19.30 | 20.40 | 457457.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.20 | 20.60 | 19.80 | 20.00 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.60 | 21.00 | 20.00 | 20.60 | 5555.00 |