Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,449.00 | 3,462.00 | 3,406.00 | 3,422.00 | 939,600939.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,513.00 | 3,515.00 | 3,396.00 | 3,420.00 | 1,519,1001.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,617.00 | 3,619.00 | 3,522.00 | 3,549.00 | 1,618,2001.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,623.00 | 3,675.00 | 3,555.00 | 3,618.00 | 2,009,0002.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,430.00 | 3,526.00 | 3,413.00 | 3,520.00 | 1,504,2001.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,375.00 | 3,427.00 | 3,354.00 | 3,398.00 | 1,085,8001.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,315.00 | 3,363.00 | 3,302.00 | 3,348.00 | 1,308,9001.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,379.00 | 3,386.00 | 3,328.00 | 3,355.00 | 1,350,7001.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,385.00 | 3,393.00 | 3,358.00 | 3,374.00 | 1,422,6001.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,360.00 | 3,406.00 | 3,340.00 | 3,406.00 | 1,176,8001.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,206.00 | 3,363.00 | 3,204.00 | 3,359.00 | 3,011,1003.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,344.00 | 3,375.00 | 3,331.00 | 3,346.00 | 1,125,2001.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,373.00 | 3,395.00 | 3,342.00 | 3,361.00 | 1,190,8001.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,400.00 | 3,434.00 | 3,381.00 | 3,398.00 | 1,002,9001.00m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,450.00 | 3,459.00 | 3,380.00 | 3,404.00 | 1,118,8001.12m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,476.00 | 3,484.00 | 3,441.00 | 3,452.00 | 767,100767.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,480.00 | 3,498.00 | 3,468.00 | 3,482.00 | 511,600511.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,511.00 | 3,530.00 | 3,486.00 | 3,486.00 | 814,800814.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,470.00 | 3,495.00 | 3,439.00 | 3,495.00 | 1,004,2001.00m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,557.00 | 3,560.00 | 3,517.00 | 3,531.00 | 704,500704.50k |