| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 370.00 | 375.00 | 370.00 | 375.00 | 600600.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 374.00 | 376.00 | 369.00 | 369.00 | 1,3001.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 374.00 | 378.00 | 362.00 | 376.00 | 5,4005.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 366.00 | 371.00 | 366.00 | 371.00 | 4,0004.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 373.00 | 373.00 | 360.00 | 367.00 | 5,8005.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 380.00 | 380.00 | 374.00 | 380.00 | 6,1006.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 379.00 | 379.00 | 378.00 | 379.00 | 3,0003.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 377.00 | 378.00 | 377.00 | 378.00 | 1,2001.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 376.00 | 377.00 | 376.00 | 377.00 | 700700.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 371.00 | 374.00 | 371.00 | 374.00 | 1,1001.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 368.00 | 369.00 | 368.00 | 369.00 | 700700.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 373.00 | 373.00 | 366.00 | 368.00 | 7,2007.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 378.00 | 378.00 | 373.00 | 373.00 | 1,8001.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 379.00 | 379.00 | 375.00 | 378.00 | 4,0004.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 382.00 | 382.00 | 378.00 | 378.00 | 3,2003.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 380.00 | 384.00 | 377.00 | 377.00 | 6,9006.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 383.00 | 383.00 | 375.00 | 379.00 | 11,40011.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 382.00 | 382.00 | 378.00 | 380.00 | 6,0006.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 382.00 | 385.00 | 378.00 | 384.00 | 10,10010.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 383.00 | 385.00 | 380.00 | 382.00 | 14,30014.30k |
