Friday, September 20, 2024Fri, Sep 20, 2024 | 4,230.00 | 4,340.00 | 4,230.00 | 4,295.00 | 26,20026.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,150.00 | 4,210.00 | 4,135.00 | 4,200.00 | 23,50023.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,085.00 | 4,130.00 | 4,030.00 | 4,080.00 | 31,30031.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,950.00 | 4,005.00 | 3,905.00 | 3,980.00 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,980.00 | 4,005.00 | 3,865.00 | 3,900.00 | 48,20048.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,940.00 | 4,040.00 | 3,860.00 | 3,980.00 | 43,20043.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,965.00 | 3,965.00 | 3,825.00 | 3,865.00 | 21,10021.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,975.00 | 4,010.00 | 3,960.00 | 3,965.00 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,930.00 | 4,010.00 | 3,895.00 | 3,975.00 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,095.00 | 4,095.00 | 3,980.00 | 3,990.00 | 13,20013.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,005.00 | 4,115.00 | 4,005.00 | 4,040.00 | 10,20010.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,095.00 | 4,095.00 | 4,015.00 | 4,025.00 | 17,20017.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,130.00 | 4,175.00 | 4,130.00 | 4,170.00 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,150.00 | 4,175.00 | 4,100.00 | 4,135.00 | 9,7009.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,090.00 | 4,135.00 | 4,090.00 | 4,095.00 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,055.00 | 4,090.00 | 4,030.00 | 4,080.00 | 8,1008.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,090.00 | 4,090.00 | 4,040.00 | 4,070.00 | 4,2004.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,025.00 | 4,105.00 | 4,025.00 | 4,090.00 | 9,7009.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,020.00 | 4,035.00 | 4,000.00 | 4,025.00 | 5,6005.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,030.00 | 4,030.00 | 3,975.00 | 3,980.00 | 11,10011.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,095.00 | 4,095.00 | 3,970.00 | 4,030.00 | 16,60016.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,095.00 | 4,130.00 | 4,060.00 | 4,095.00 | 7,3007.30k |