Friday, September 20, 2024Fri, Sep 20, 2024 | 4.22 | 4.43 | 4.22 | 4.37 | 3,904,7783.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.33 | 4.08 | 4.21 | 3,340,0003.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.09 | 3.97 | 4.07 | 643,000643.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.01 | 4.17 | 4.01 | 4.12 | 2,782,9792.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.18 | 4.30 | 4.18 | 4.27 | 1,671,0001.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.09 | 4.22 | 4.09 | 4.18 | 1,938,5001.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.16 | 4.04 | 4.09 | 3,385,4943.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.17 | 4.17 | 4.02 | 4.12 | 3,919,0003.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.27 | 4.30 | 4.07 | 4.17 | 4,998,5265.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.38 | 4.44 | 4.29 | 4.38 | 2,731,0842.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.41 | 4.54 | 4.36 | 4.39 | 2,006,0002.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.45 | 4.52 | 4.36 | 4.42 | 2,446,6152.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.48 | 4.56 | 4.42 | 4.50 | 1,935,2041.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.48 | 4.56 | 4.31 | 4.51 | 10,810,00010.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.10 | 4.60 | 3.94 | 4.49 | 18,694,08218.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.12 | 4.12 | 4.00 | 4.11 | 3,393,0003.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.05 | 4.13 | 4.00 | 4.12 | 2,165,4292.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.98 | 4.15 | 3.98 | 4.05 | 3,560,9323.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.85 | 4.05 | 3.83 | 3.98 | 5,498,0715.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.95 | 3.96 | 3.85 | 3.89 | 5,864,0005.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.97 | 3.99 | 3.80 | 3.95 | 7,546,4707.55m |