Friday, September 20, 2024Fri, Sep 20, 2024 | 989.00 | 1,020.00 | 982.00 | 992.00 | 88,80088.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 972.00 | 985.00 | 972.00 | 978.00 | 30,60030.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 977.00 | 977.00 | 956.00 | 967.00 | 35,20035.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 984.00 | 984.00 | 956.00 | 969.00 | 36,10036.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 978.00 | 980.00 | 970.00 | 970.00 | 23,50023.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 981.00 | 985.00 | 970.00 | 982.00 | 23,80023.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 985.00 | 988.00 | 960.00 | 966.00 | 25,30025.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 980.00 | 989.00 | 976.00 | 981.00 | 24,20024.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 963.00 | 983.00 | 963.00 | 983.00 | 20,40020.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 972.00 | 978.00 | 962.00 | 978.00 | 32,30032.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 973.00 | 974.00 | 958.00 | 972.00 | 77,40077.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 977.00 | 984.00 | 966.00 | 973.00 | 46,70046.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 977.00 | 995.00 | 976.00 | 990.00 | 29,00029.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 987.00 | 990.00 | 975.00 | 975.00 | 41,90041.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,000.00 | 1,000.00 | 986.00 | 987.00 | 35,00035.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,008.00 | 1,008.00 | 998.00 | 999.00 | 21,10021.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,015.00 | 1,017.00 | 1,001.00 | 1,005.00 | 10,50010.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,004.00 | 1,020.00 | 1,001.00 | 1,015.00 | 37,70037.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 992.00 | 1,003.00 | 989.00 | 995.00 | 32,50032.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 983.00 | 994.00 | 983.00 | 991.00 | 26,70026.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 978.00 | 983.00 | 970.00 | 983.00 | 17,30017.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 974.00 | 983.00 | 974.00 | 976.00 | 18,10018.10k |